Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.76	35.29	34.76	35.08	1,585,724	+0.10(+0.27%)
Nov 27, 2013	35.00	35.05	34.82	34.98	2,894,861	+0.01(+0.02%)
Nov 26, 2013	35.25	35.27	34.68	34.97	5,058,769	-0.28(-0.79%)
Nov 25, 2013	35.40	35.59	35.25	35.25	2,761,570	-0.05(-0.15%)
Nov 22, 2013	35.18	35.46	35.16	35.30	3,318,179	+0.10(+0.27%)
Nov 21, 2013	35.36	35.46	34.87	35.21	2,646,808	-0.03(-0.07%)
Nov 20, 2013	35.52	35.72	35.23	35.23	2,397,203	-0.33(-0.93%)
Nov 19, 2013	35.70	35.81	35.47	35.56	2,377,651	-0.08(-0.22%)
Nov 18, 2013	35.80	35.84	35.41	35.64	4,123,253	-0.12(-0.34%)
Nov 15, 2013	35.51	35.80	35.49	35.76	2,644,854	+0.13(+0.37%)
Nov 14, 2013	35.70	35.92	35.57	35.63	2,533,054	+0.03(+0.10%)
Nov 13, 2013	35.03	35.70	34.93	35.60	4,616,890	+0.42(+1.19%)
Nov 12, 2013	35.34	35.62	34.77	35.18	10,250,255	-0.81(-2.25%)
Nov 11, 2013	36.28	36.38	35.92	35.99	2,079,192	-0.30(-0.84%)
Nov 08, 2013	36.42	36.42	35.95	36.29	4,412,985	-0.24(-0.67%)
Nov 07, 2013	37.20	37.32	36.48	36.54	3,128,425	-0.61(-1.64%)
Nov 06, 2013	36.49	37.18	36.49	37.14	2,322,303	+0.64(+1.76%)
Nov 05, 2013	36.61	37.10	36.48	36.50	2,596,385	-0.23(-0.62%)
Nov 04, 2013	36.85	36.88	36.48	36.73	1,956,436	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.