Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.10	16.27	16.05	16.21	155,504	+0.05(+0.34%)
Nov 27, 2013	15.97	16.21	15.95	16.15	426,533	+0.13(+0.83%)
Nov 26, 2013	15.96	16.09	15.93	16.02	354,757	+0.01(+0.05%)
Nov 25, 2013	16.06	16.11	15.94	16.01	181,614	-0.04(-0.24%)
Nov 22, 2013	16.05	16.09	15.97	16.05	242,599	+0.05(+0.29%)
Nov 21, 2013	15.94	16.12	15.86	16.01	364,918	+0.06(+0.39%)
Nov 20, 2013	16.36	16.37	15.90	15.94	330,252	-0.41(-2.50%)
Nov 19, 2013	16.30	16.46	16.28	16.35	680,928	-0.04(-0.24%)
Nov 18, 2013	16.35	16.54	16.26	16.39	1,233,020	+0.03(+0.19%)
Nov 15, 2013	16.25	16.42	16.10	16.36	803,481	+0.09(+0.58%)
Nov 14, 2013	15.95	16.31	15.84	16.27	838,795	+0.28(+1.76%)
Nov 13, 2013	15.70	16.00	15.64	15.98	572,093	+0.23(+1.49%)
Nov 12, 2013	15.52	15.81	15.45	15.75	419,017	+0.16(+1.05%)
Nov 11, 2013	15.60	15.61	15.50	15.59	578,747	-0.08(-0.50%)
Nov 08, 2013	15.34	15.79	15.33	15.66	672,383	+0.25(+1.62%)
Nov 07, 2013	15.48	15.63	15.29	15.41	1,592,115	-0.60(-3.75%)
Nov 06, 2013	16.27	16.30	15.88	16.02	1,150,121	-0.20(-1.25%)
Nov 05, 2013	16.02	16.92	16.02	16.22	2,614,722	+1.00(+6.56%)
Nov 04, 2013	15.30	15.31	15.07	15.22	995,704	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.