Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.06	35.45	34.67	34.87	0	-0.03(-0.08%)
Nov 27, 2013	35.14	35.78	34.70	34.90	0	-0.10(-0.28%)
Nov 26, 2013	34.86	35.26	33.72	35.00	0	+1.03(+3.04%)
Nov 25, 2013	34.93	35.25	33.53	33.96	757,707	-0.09(-0.26%)
Nov 22, 2013	31.39	35.15	29.97	34.05	0	-2.84(-7.70%)
Nov 21, 2013	37.02	38.38	36.64	36.89	1,018,352	+0.12(+0.31%)
Nov 20, 2013	36.24	37.34	36.02	36.77	0	+0.73(+2.04%)
Nov 19, 2013	36.97	37.17	35.75	36.04	565,744	-0.79(-2.15%)
Nov 18, 2013	35.86	38.12	35.86	36.83	1,098,577	+1.04(+2.91%)
Nov 15, 2013	35.71	35.96	35.60	35.79	0	+0.05(+0.14%)
Nov 14, 2013	35.97	36.24	35.06	35.74	727,817	-0.09(-0.24%)
Nov 13, 2013	34.04	35.96	33.38	35.83	0	+1.55(+4.51%)
Nov 12, 2013	34.99	35.24	33.94	34.28	0	-0.98(-2.77%)
Nov 11, 2013	35.73	36.06	34.75	35.26	0	-0.10(-0.27%)
Nov 08, 2013	33.32	35.71	32.06	35.35	0	+7.20(+25.59%)
Nov 07, 2013	29.07	29.31	28.07	28.15	817,418	-0.81(-2.80%)
Nov 06, 2013	29.65	29.84	28.52	28.96	1,089,051	-0.51(-1.74%)
Nov 05, 2013	29.65	29.93	29.26	29.47	445,776	-0.30(-1.01%)
Nov 04, 2013	30.42	30.71	29.76	29.77	721,430	-0.59(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.