Indicators

Cal-Maine Foods IN (NQ: CALM )

58.29 +0.49 (+0.85%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.56	21.80	21.45	21.54	0	+0.01(+0.04%)
Nov 27, 2013	21.36	21.56	21.10	21.53	0	+0.18(+0.86%)
Nov 26, 2013	20.92	21.50	20.92	21.34	0	+0.40(+1.93%)
Nov 25, 2013	21.12	21.16	20.79	20.94	165,469	-0.05(-0.22%)
Nov 22, 2013	20.81	21.11	20.69	20.99	0	+0.27(+1.31%)
Nov 21, 2013	20.48	20.78	20.34	20.72	93,297	+0.37(+1.81%)
Nov 20, 2013	20.39	20.50	20.20	20.35	0	-0.04(-0.17%)
Nov 19, 2013	20.31	20.51	20.28	20.38	109,608	+0.07(+0.37%)
Nov 18, 2013	20.23	20.57	20.09	20.31	0	+0.07(+0.33%)
Nov 15, 2013	20.26	20.33	19.95	20.24	0	-0.05(-0.23%)
Nov 14, 2013	20.22	20.42	20.12	20.29	0	+0.01(+0.04%)
Nov 13, 2013	20.17	20.33	19.99	20.28	161,343	-0.07(-0.37%)
Nov 12, 2013	20.38	20.55	19.98	20.36	0	-0.13(-0.61%)
Nov 11, 2013	20.44	20.60	20.27	20.48	0	+0.07(+0.33%)
Nov 08, 2013	20.11	20.54	20.11	20.42	0	+0.28(+1.38%)
Nov 07, 2013	20.46	20.56	20.10	20.14	141,013	-0.33(-1.59%)
Nov 06, 2013	20.40	20.77	20.40	20.46	227,598	+0.15(+0.75%)
Nov 05, 2013	19.98	20.38	19.81	20.31	0	+0.27(+1.35%)
Nov 04, 2013	19.67	20.12	19.67	20.04	222,664	+0.43(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.