Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1088	1092	1081	1083	0	-3.44(-0.32%)
Nov 27, 2013		1086	1086	1086	0	+2.64(+0.24%)
Nov 26, 2013	1085	1092	1079	1084	0	-1.01(-0.09%)
Nov 25, 2013	1084	1092	1078	1085	0	+2.18(+0.20%)
Nov 22, 2013	1075	1086	1072	1082	0	+7.54(+0.70%)
Nov 21, 2013	1067	1080	1064	1075	0	+9.88(+0.93%)
Nov 20, 2013	1071	1075	1060	1065	0	-3.21(-0.30%)
Nov 19, 2013	1067	1076	1062	1068	0	+1.73(+0.16%)
Nov 18, 2013	1069	1075	1062	1067	0	+1.71(+0.16%)
Nov 15, 2013	1058	1068	1055	1065	0	+5.17(+0.49%)
Nov 14, 2013	1052	1063	1047	1060	0	+14.19(+1.36%)
Nov 12, 2013	1047	1053	1039	1045	0	-3.63(-0.35%)
Nov 11, 2013	1045	1053	1041	1049	0	+2.72(+0.26%)
Nov 08, 2013	1026	1048	1023	1046	0	+20.67(+2.02%)
Nov 07, 2013	1038	1042	1024	1026	0	-11.25(-1.08%)
Nov 06, 2013	1038	1044	1031	1037	0	+2.07(+0.20%)
Nov 05, 2013	1033	1039	1028	1035	0	-2.00(-0.19%)
Nov 04, 2013	1039	1043	1032	1037	0	+0.76(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.