Indicators

Automatic Data Processing (NQ: ADP )

252.33 +2.27 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.86	56.18	55.72	55.74	0	-0.22(-0.39%)
Nov 27, 2013	55.94	56.09	55.70	55.96	0	+0.01(+0.02%)
Nov 26, 2013	57.95	58.39	55.59	55.95	3,327,351	+0.13(+0.24%)
Nov 25, 2013	55.73	56.01	55.69	55.81	2,421,920	+0.08(+0.14%)
Nov 22, 2013	55.49	55.76	55.42	55.74	0	+0.16(+0.29%)
Nov 21, 2013	55.26	55.64	55.12	55.58	2,759,876	+0.51(+0.92%)
Nov 20, 2013	55.67	55.82	54.90	55.07	4,128,130	-0.46(-0.83%)
Nov 19, 2013	54.89	56.04	54.53	55.53	9,732,822	+1.64(+3.04%)
Nov 18, 2013	53.89	54.13	53.74	53.89	2,528,465	+0.02(+0.04%)
Nov 15, 2013	53.55	53.92	53.33	53.87	0	+0.25(+0.47%)
Nov 14, 2013	53.39	53.94	53.30	53.62	3,144,109	+0.36(+0.68%)
Nov 13, 2013	52.70	53.29	52.41	53.26	0	+0.51(+0.96%)
Nov 12, 2013	52.73	52.87	52.52	52.75	2,600,981	-0.03(-0.05%)
Nov 11, 2013	52.83	52.97	52.60	52.78	0	-0.17(-0.33%)
Nov 08, 2013	52.55	52.97	52.39	52.95	0	+0.47(+0.90%)
Nov 07, 2013	53.05	53.23	52.39	52.48	2,197,723	-0.35(-0.66%)
Nov 06, 2013	52.48	52.98	52.47	52.83	1,801,028	+0.22(+0.42%)
Nov 05, 2013	52.42	52.71	52.07	52.60	1,670,041	+0.00(+0.00%)
Nov 04, 2013	52.75	52.88	52.21	52.60	2,269,598	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.