Indicators

HP Inc (NY: HPQ )

34.76 -0.06 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.635	4.721	4.630	4.689	69,929,176	-0.00(-0.04%)
Nov 27, 2013	4.598	4.745	4.301	4.690	304,452,704	+0.39(+9.05%)
Nov 26, 2013	4.322	4.363	4.301	4.301	142,771,008	-0.04(-0.91%)
Nov 25, 2013	4.342	4.370	4.313	4.341	81,401,736	+0.01(+0.24%)
Nov 22, 2013	4.286	4.344	4.262	4.330	62,689,472	+0.04(+0.92%)
Nov 21, 2013	4.320	4.327	4.281	4.291	65,716,444	+0.02(+0.36%)
Nov 20, 2013	4.281	4.330	4.246	4.275	103,294,928	-0.01(-0.20%)
Nov 19, 2013	4.325	4.351	4.267	4.284	75,965,184	-0.00(-0.04%)
Nov 18, 2013	4.341	4.351	4.279	4.286	67,513,656	-0.04(-0.83%)
Nov 15, 2013	4.311	4.339	4.265	4.322	112,668,488	+0.02(+0.56%)
Nov 14, 2013	4.414	4.447	4.258	4.298	153,638,304	-0.24(-5.36%)
Nov 13, 2013	4.481	4.544	4.466	4.541	54,052,540	+0.05(+1.03%)
Nov 12, 2013	4.490	4.558	4.485	4.495	57,946,872	-0.02(-0.49%)
Nov 11, 2013	4.440	4.558	4.416	4.517	71,285,896	+0.07(+1.58%)
Nov 08, 2013	4.385	4.448	4.371	4.447	88,187,192	+0.04(+0.97%)
Nov 07, 2013	4.399	4.505	4.394	4.404	86,475,240	+0.01(+0.31%)
Nov 06, 2013	4.383	4.413	4.359	4.390	73,746,248	+0.02(+0.55%)
Nov 05, 2013	4.407	4.407	4.311	4.366	76,305,296	-0.05(-1.16%)
Nov 04, 2013	4.447	4.447	4.370	4.418	88,151,552	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.