Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.61	24.61	24.30	24.47	23,108	-0.20(-0.79%)
Feb 27, 2013	24.32	25.01	24.13	24.66	26,366	+0.39(+1.61%)
Feb 26, 2013	24.40	24.69	24.01	24.27	51,496	-0.06(-0.24%)
Feb 25, 2013	24.79	24.96	24.21	24.33	36,513	-0.46(-1.87%)
Feb 22, 2013	25.82	25.88	24.31	24.79	51,481	-0.84(-3.28%)
Feb 21, 2013	26.05	26.05	25.45	25.64	31,957	-0.41(-1.59%)
Feb 20, 2013	27.30	27.48	25.98	26.05	51,343	-1.30(-4.75%)
Feb 19, 2013	26.95	27.36	26.95	27.35	71,207	+0.40(+1.48%)
Feb 15, 2013	26.98	27.08	26.61	26.95	61,366	+0.13(+0.49%)
Feb 14, 2013	26.51	26.88	26.51	26.82	35,084	+0.20(+0.76%)
Feb 13, 2013	26.10	26.65	25.92	26.61	44,705	+0.46(+1.77%)
Feb 12, 2013	25.98	26.57	25.68	26.15	61,475	+0.14(+0.53%)
Feb 11, 2013	25.39	26.10	25.39	26.01	28,461	+0.60(+2.37%)
Feb 08, 2013	25.23	25.56	25.17	25.41	19,116	+0.22(+0.86%)
Feb 07, 2013	25.52	25.52	25.03	25.19	28,990	-0.35(-1.36%)
Feb 06, 2013	25.41	25.54	25.33	25.54	18,978	+0.34(+1.35%)
Feb 04, 2013	25.18	25.37	25.02	25.20	63,286	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.