Indicators

Apartment Investment & Mgmt (NY: AIV )

8.000 -0.060 (-0.74%)

Streaming Delayed Price Updated: 1:45 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.897	2.915	2.881	2.910	12,120,252	+0.02(+0.62%)
Mar 27, 2013	2.882	2.907	2.876	2.892	10,841,340	-0.01(-0.26%)
Mar 26, 2013	2.865	2.904	2.857	2.899	9,392,051	+0.05(+1.60%)
Mar 25, 2013	2.845	2.869	2.842	2.854	11,403,953	+0.01(+0.40%)
Mar 22, 2013	2.859	2.884	2.829	2.842	11,027,796	-0.02(-0.53%)
Mar 21, 2013	2.868	2.904	2.857	2.857	7,743,788	-0.02(-0.86%)
Mar 20, 2013	2.885	2.897	2.869	2.882	8,102,117	+0.01(+0.30%)
Mar 19, 2013	2.885	2.903	2.848	2.874	10,614,568	-0.01(-0.46%)
Mar 18, 2013	2.897	2.908	2.878	2.887	15,642,506	-0.03(-1.04%)
Mar 15, 2013	2.916	2.924	2.894	2.917	13,567,233	-0.01(-0.36%)
Mar 14, 2013	2.851	2.928	2.851	2.928	11,261,890	+0.07(+2.59%)
Mar 13, 2013	2.861	2.866	2.837	2.854	14,700,668	+0.00(+0.00%)
Mar 12, 2013	2.860	2.866	2.842	2.854	12,450,362	-0.01(-0.50%)
Mar 11, 2013	2.885	2.887	2.856	2.868	10,246,092	-0.02(-0.62%)
Mar 08, 2013	2.876	2.888	2.849	2.886	12,520,814	+0.02(+0.63%)
Mar 07, 2013	2.890	2.907	2.859	2.868	13,176,692	-0.02(-0.79%)
Mar 06, 2013	2.891	2.901	2.866	2.891	6,483,896	+0.01(+0.33%)
Mar 05, 2013	2.848	2.888	2.838	2.881	9,673,584	+0.04(+1.37%)
Mar 04, 2013	2.819	2.856	2.813	2.842	9,596,673	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.