Indicators

Vail Resorts (NY: MTN )

198.33 -0.69 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.44	49.46	48.32	49.31	277,231	+1.00(+2.06%)
Mar 27, 2013	48.38	48.48	48.24	48.31	1,423,028	-0.34(-0.70%)
Mar 26, 2013	48.39	48.78	48.08	48.65	185,802	+0.55(+1.13%)
Mar 25, 2013	48.09	48.24	47.86	48.10	327,241	+0.09(+0.20%)
Mar 22, 2013	47.73	48.21	47.60	48.01	532,603	-0.85(-1.73%)
Mar 21, 2013	48.72	49.13	48.47	48.85	189,965	-0.14(-0.28%)
Mar 20, 2013	48.79	49.32	48.78	48.99	163,857	+0.66(+1.37%)
Mar 19, 2013	48.34	48.38	47.76	48.33	208,188	+0.02(+0.03%)
Mar 18, 2013	48.01	48.44	48.01	48.31	279,553	-0.24(-0.49%)
Mar 15, 2013	48.34	48.62	47.85	48.55	349,548	+0.29(+0.60%)
Mar 14, 2013	48.08	48.30	47.77	48.26	365,902	+0.32(+0.66%)
Mar 13, 2013	48.20	48.45	47.89	47.94	265,651	-0.14(-0.30%)
Mar 12, 2013	48.19	48.98	48.04	48.08	351,093	-0.09(-0.20%)
Mar 11, 2013	49.91	50.55	47.88	48.18	519,091	-1.81(-3.63%)
Mar 08, 2013	48.35	50.16	48.16	49.99	748,303	+2.03(+4.24%)
Mar 07, 2013	46.40	48.75	46.14	47.96	829,191	+3.25(+7.27%)
Mar 06, 2013	45.07	45.15	44.38	44.71	407,239	-0.17(-0.37%)
Mar 05, 2013	44.41	44.87	43.92	44.87	332,193	+0.69(+1.57%)
Mar 04, 2013	44.21	44.34	43.61	44.18	256,327	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.