Indicators

Helmerich & Payne (NY: HP )

38.85 +0.41 (+1.07%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.90	37.03	36.42	36.76	2,251,074	-0.16(-0.43%)
Mar 27, 2013	36.63	37.32	36.34	36.91	1,851,522	-0.11(-0.29%)
Mar 26, 2013	36.69	37.06	36.58	37.02	2,161,093	+0.54(+1.48%)
Mar 25, 2013	36.79	36.93	36.31	36.48	2,438,259	-0.19(-0.53%)
Mar 22, 2013	36.81	37.06	36.39	36.68	2,421,931	+0.08(+0.23%)
Mar 21, 2013	36.48	36.90	36.41	36.59	2,164,328	-0.15(-0.40%)
Mar 20, 2013	37.32	37.52	36.33	36.74	3,467,587	-0.37(-1.00%)
Mar 19, 2013	37.84	38.08	36.78	37.11	4,481,355	-0.80(-2.11%)
Mar 18, 2013	39.14	39.19	37.62	37.91	5,532,115	-2.22(-5.52%)
Mar 15, 2013	39.61	40.34	39.61	40.12	2,475,583	+0.51(+1.30%)
Mar 14, 2013	38.45	39.81	38.44	39.61	2,724,518	+1.28(+3.33%)
Mar 13, 2013	38.66	38.84	38.06	38.33	2,407,555	-0.30(-0.77%)
Mar 12, 2013	38.69	38.98	38.29	38.63	1,755,188	+0.02(+0.06%)
Mar 11, 2013	38.84	38.85	38.21	38.60	2,992,734	-0.32(-0.82%)
Mar 08, 2013	39.50	39.50	38.67	38.92	3,062,576	-0.44(-1.11%)
Mar 07, 2013	39.21	39.51	39.16	39.36	1,294,957	+0.19(+0.48%)
Mar 06, 2013	39.54	39.75	39.11	39.17	1,399,386	-0.16(-0.40%)
Mar 05, 2013	39.14	39.56	38.87	39.33	1,626,758	+0.57(+1.47%)
Mar 04, 2013	40.05	40.06	38.42	38.76	3,467,290	-1.27(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.