Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

296.93 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 134.90 134.90 134.90 0 -4.05(-2.91%)
Mar 25, 2013 138.95 138.95 138.95 0 -2.00(-1.42%)
Mar 18, 2013 140.95 140.95 140.95 0 -6.70(-4.54%)
Mar 15, 2013 146.90 147.65 146.90 147.65 503 +3.40(+2.36%)
Mar 12, 2013 144.25 144.25 144.25 0 +5.35(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.