Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.169	6.169	5.893	5.942	690,888	-0.18(-2.90%)
Mar 27, 2013	6.287	6.336	6.021	6.119	366,771	-0.22(-3.42%)
Mar 26, 2013	6.553	6.573	6.336	6.336	287,060	-0.21(-3.16%)
Mar 25, 2013	6.573	6.661	6.484	6.543	355,449	-0.03(-0.45%)
Mar 22, 2013	6.445	6.602	6.405	6.573	421,059	+0.14(+2.14%)
Mar 21, 2013	6.376	6.464	6.272	6.435	303,683	+0.06(+0.93%)
Mar 20, 2013	6.425	6.504	6.356	6.376	295,455	-0.04(-0.61%)
Mar 19, 2013	6.533	6.553	6.395	6.415	511,175	-0.09(-1.36%)
Mar 18, 2013	6.257	6.563	6.238	6.504	753,232	+0.19(+2.96%)
Mar 15, 2013	6.257	6.336	6.203	6.316	865,738	+0.09(+1.42%)
Mar 14, 2013	6.247	6.257	6.188	6.228	263,267	+0.01(+0.16%)
Mar 13, 2013	6.238	6.307	6.188	6.218	427,744	-0.04(-0.63%)
Mar 12, 2013	6.198	6.277	6.159	6.257	614,770	+0.06(+0.95%)
Mar 11, 2013	6.257	6.257	6.139	6.198	531,701	-0.04(-0.63%)
Mar 08, 2013	6.297	6.326	6.159	6.238	428,356	+0.00(+0.00%)
Mar 07, 2013	6.257	6.287	6.159	6.238	436,097	+0.02(+0.32%)
Mar 06, 2013	6.060	6.238	6.060	6.218	795,485	+0.19(+3.10%)
Mar 05, 2013	6.129	6.267	5.962	6.031	761,994	-0.09(-1.45%)
Mar 04, 2013	5.952	6.223	5.952	6.119	988,018	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.