Indicators

Asure Software (NQ: ASUR )

7.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.350	6.450	6.330	6.390	5,506	+0.05(+0.79%)
Mar 27, 2013	6.430	6.475	6.330	6.340	8,932	-0.09(-1.40%)
Mar 26, 2013	6.400	6.450	6.400	6.430	1,721	-0.02(-0.31%)
Mar 25, 2013	6.410	6.450	6.350	6.450	17,657	+0.12(+1.90%)
Mar 22, 2013	6.350	6.350	6.310	6.330	8,736	-0.02(-0.31%)
Mar 21, 2013	6.350	6.387	6.350	6.350	1,858	-0.01(-0.16%)
Mar 20, 2013	6.350	6.360	6.350	6.360	2,100	+0.00(+0.00%)
Mar 19, 2013	6.360	6.418	6.360	6.360	6,207	+0.00(+0.00%)
Mar 18, 2013	6.360	6.469	6.350	6.360	3,950	-0.04(-0.63%)
Mar 15, 2013	6.488	6.488	6.400	6.400	1,450	-0.10(-1.54%)
Mar 13, 2013	6.540	6.500	6.500	6.500	4,600	-0.08(-1.22%)
Mar 12, 2013	6.550	6.580	6.550	6.580	736	+0.03(+0.46%)
Mar 11, 2013	6.520	6.550	6.400	6.550	13,900	+0.22(+3.48%)
Mar 08, 2013	6.490	6.490	6.318	6.330	11,816	-0.12(-1.86%)
Mar 07, 2013	6.500	6.600	6.450	6.450	16,197	-0.06(-0.92%)
Mar 06, 2013	6.530	6.590	6.500	6.510	3,900	-0.05(-0.76%)
Mar 05, 2013	6.620	6.705	6.510	6.560	16,697	-0.05(-0.76%)
Mar 04, 2013	6.550	6.729	6.521	6.610	3,400	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.