Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.215 8.250 7.954 8.059 220,748 -0.07(-0.80%)
Apr 29, 2013 8.326 8.366 8.125 8.125 188,802 -0.10(-1.22%)
Apr 26, 2013 8.019 8.391 8.064 8.225 623,842 +0.16(+1.99%)
Apr 25, 2013 7.914 8.090 7.863 8.064 314,971 +0.16(+1.97%)
Apr 24, 2013 7.788 7.944 7.768 7.909 259,467 +0.15(+1.88%)
Apr 23, 2013 7.863 7.919 7.738 7.763 203,695 -0.07(-0.83%)
Apr 22, 2013 6.537 7.904 6.537 7.828 253,513 -0.12(-1.52%)
Apr 19, 2013 7.949 8.014 7.914 7.949 190,138 -0.01(-0.13%)
Apr 18, 2013 7.783 8.014 7.738 7.959 331,936 +0.15(+1.86%)
Apr 17, 2013 7.693 7.878 7.637 7.813 261,285 +0.09(+1.17%)
Apr 16, 2013 7.783 7.889 7.642 7.723 265,303 -0.01(-0.07%)
Apr 15, 2013 7.889 7.974 7.637 7.728 344,309 -0.21(-2.66%)
Apr 12, 2013 7.848 8.019 7.813 7.939 229,530 +0.04(+0.51%)
Apr 11, 2013 7.999 8.029 7.838 7.899 201,152 -0.08(-1.01%)
Apr 10, 2013 7.979 8.004 7.934 7.979 130,698 +0.00(+0.00%)
Apr 09, 2013 7.984 8.033 7.924 7.979 172,526 -0.01(-0.13%)
Apr 08, 2013 7.813 8.090 7.753 7.989 244,656 +0.15(+1.86%)
Apr 05, 2013 7.738 7.873 7.723 7.843 118,894 +0.03(+0.32%)
Apr 04, 2013 7.798 7.924 7.763 7.818 302,128 +0.02(+0.19%)
Apr 03, 2013 7.793 8.024 7.753 7.803 378,075 -0.01(-0.06%)
Apr 02, 2013 7.894 7.989 7.753 7.808 187,787 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.