Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 548.00 560.00 539.80 556.20 19,672 +9.80(+1.79%)
Apr 29, 2013 527.60 549.00 520.40 546.40 40,418 +13.60(+2.55%)
Apr 26, 2013 520.00 537.40 504.00 532.80 38,534 +2.40(+0.45%)
Apr 25, 2013 549.20 553.00 526.80 530.40 31,288 -19.00(-3.46%)
Apr 24, 2013 546.80 554.40 544.40 549.40 24,032 +5.40(+0.99%)
Apr 23, 2013 536.60 548.80 534.60 544.00 15,430 +9.40(+1.76%)
Apr 22, 2013 528.60 537.00 520.60 534.60 9,784 +10.00(+1.91%)
Apr 19, 2013 528.80 528.80 514.20 524.60 10,713 +0.40(+0.08%)
Apr 18, 2013 517.60 525.00 507.80 524.20 9,770 +9.80(+1.91%)
Apr 17, 2013 522.60 523.40 505.40 514.40 9,766 -13.00(-2.46%)
Apr 16, 2013 523.80 531.60 519.90 527.40 15,903 +7.00(+1.35%)
Apr 15, 2013 538.80 538.80 520.20 520.40 17,387 -22.80(-4.20%)
Apr 12, 2013 553.40 553.60 539.00 543.20 10,320 -13.40(-2.41%)
Apr 11, 2013 558.40 564.40 553.80 556.60 9,218 -0.40(-0.07%)
Apr 10, 2013 551.00 558.60 551.00 557.00 9,032 +6.80(+1.24%)
Apr 09, 2013 551.00 552.80 547.20 550.20 6,086 -1.00(-0.18%)
Apr 08, 2013 544.80 551.60 534.20 551.20 18,194 +15.40(+2.87%)
Apr 05, 2013 527.00 540.90 525.60 535.80 7,573 +2.20(+0.41%)
Apr 04, 2013 536.20 536.20 525.40 533.60 8,137 -3.60(-0.67%)
Apr 03, 2013 544.20 546.60 533.40 537.20 26,389 -5.60(-1.03%)
Apr 02, 2013 549.40 552.20 534.60 542.80 27,211 -5.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.