Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.87 -0.19 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.68	22.89	22.43	22.67	1,688,930	-0.08(-0.35%)
Jun 27, 2013	22.53	22.83	22.40	22.75	777,367	+0.35(+1.55%)
Jun 26, 2013	22.04	22.45	22.04	22.40	880,634	+0.47(+2.15%)
Jun 25, 2013	21.68	22.06	21.34	21.93	675,857	+0.40(+1.86%)
Jun 24, 2013	21.14	21.85	20.80	21.53	1,248,197	+0.13(+0.62%)
Jun 21, 2013	21.20	21.56	20.93	21.40	1,826,923	+0.25(+1.18%)
Jun 20, 2013	21.80	21.80	20.94	21.15	798,228	-0.83(-3.76%)
Jun 19, 2013	22.84	22.93	21.88	21.97	444,147	-0.92(-4.00%)
Jun 18, 2013	22.78	23.06	22.51	22.89	722,347	+0.12(+0.51%)
Jun 17, 2013	22.87	23.02	22.59	22.77	630,453	+0.04(+0.20%)
Jun 14, 2013	22.63	23.05	22.45	22.73	694,409	+0.09(+0.39%)
Jun 13, 2013	22.24	22.75	22.08	22.64	631,633	+0.33(+1.47%)
Jun 12, 2013	22.85	22.85	22.25	22.31	480,543	-0.42(-1.84%)
Jun 11, 2013	22.87	22.96	22.43	22.73	883,712	-0.33(-1.43%)
Jun 10, 2013	23.40	23.40	22.84	23.06	576,228	-0.25(-1.07%)
Jun 07, 2013	23.82	23.82	23.01	23.31	653,336	-0.44(-1.83%)
Jun 06, 2013	23.14	23.74	23.05	23.74	561,574	+0.48(+2.06%)
Jun 05, 2013	23.54	23.67	23.11	23.26	602,568	-0.33(-1.39%)
Jun 04, 2013	23.99	24.06	23.59	23.59	690,289	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.