Indicators

Mdu Res Group Inc (NY: MDU )

24.67 -0.13 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.29	15.43	15.22	15.22	1,406,093	-0.12(-0.80%)
Jun 27, 2013	15.27	15.49	15.25	15.34	1,152,700	+0.24(+1.56%)
Jun 26, 2013	14.90	15.14	14.81	15.11	1,157,216	+0.33(+2.23%)
Jun 25, 2013	14.66	14.84	14.56	14.78	1,247,428	+0.24(+1.66%)
Jun 24, 2013	14.43	14.63	14.33	14.54	1,441,037	+0.09(+0.65%)
Jun 21, 2013	14.37	14.49	14.15	14.45	1,570,517	+0.12(+0.82%)
Jun 20, 2013	14.62	14.62	14.30	14.33	1,322,416	-0.42(-2.87%)
Jun 19, 2013	14.99	15.08	14.74	14.75	775,344	-0.26(-1.76%)
Jun 18, 2013	14.83	15.06	14.76	15.02	835,092	+0.22(+1.47%)
Jun 17, 2013	14.85	14.96	14.76	14.80	996,479	+0.05(+0.36%)
Jun 14, 2013	14.67	14.77	14.65	14.74	678,790	+0.02(+0.16%)
Jun 13, 2013	14.67	14.78	14.60	14.72	1,447,909	+0.02(+0.16%)
Jun 12, 2013	14.94	15.05	14.66	14.70	963,288	-0.17(-1.15%)
Jun 11, 2013	14.69	14.98	14.66	14.87	1,355,569	-0.18(-1.17%)
Jun 10, 2013	15.02	15.08	14.86	15.04	1,009,028	+0.07(+0.47%)
Jun 07, 2013	14.89	14.99	14.69	14.97	994,816	+0.10(+0.67%)
Jun 06, 2013	14.76	14.90	14.67	14.87	1,288,279	+0.11(+0.76%)
Jun 05, 2013	14.88	14.92	14.63	14.76	868,630	-0.18(-1.18%)
Jun 04, 2013	14.97	15.07	14.73	14.94	1,349,441	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.