Indicators

Iridium Comm Inc (NQ: IRDM )

30.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.726	7.726	7.469	7.647	2,803,104	+0.38(+5.29%)
Jun 26, 2013	7.223	7.272	7.115	7.262	0	+0.07(+0.96%)
Jun 25, 2013	6.967	7.193	6.967	7.193	0	+0.24(+3.40%)
Jun 24, 2013	6.957	6.991	6.809	6.957	0	-0.04(-0.56%)
Jun 21, 2013	7.075	7.085	6.898	6.996	467,970	-0.05(-0.70%)
Jun 20, 2013	6.957	7.075	6.819	7.046	0	-0.01(-0.14%)
Jun 19, 2013	7.144	7.232	7.036	7.055	0	-0.13(-1.78%)
Jun 18, 2013	7.036	7.223	6.977	7.184	0	+0.14(+1.96%)
Jun 17, 2013	7.203	7.238	6.918	7.046	0	-0.10(-1.38%)
Jun 14, 2013	7.174	7.203	7.095	7.144	0	-0.04(-0.55%)
Jun 13, 2013	7.105	7.243	7.105	7.184	224,306	+0.09(+1.25%)
Jun 12, 2013	7.164	7.282	7.085	7.095	280,623	-0.05(-0.69%)
Jun 11, 2013	7.174	7.253	7.124	7.144	215,534	-0.12(-1.63%)
Jun 10, 2013	7.223	7.272	7.144	7.262	0	+0.04(+0.55%)
Jun 07, 2013	7.302	7.302	7.144	7.223	0	-0.07(-0.95%)
Jun 06, 2013	7.115	7.292	7.056	7.292	408,334	+0.16(+2.21%)
Jun 05, 2013	7.203	7.292	7.105	7.134	0	-0.10(-1.36%)
Jun 04, 2013	7.243	7.302	7.134	7.233	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.