Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.72	53.43	52.29	52.91	444,245	-0.17(-0.32%)
Jun 26, 2013	52.63	53.13	51.98	53.08	0	+0.64(+1.22%)
Jun 25, 2013	52.67	52.80	51.87	52.44	0	+0.07(+0.13%)
Jun 24, 2013	52.95	52.95	51.77	52.38	0	-0.88(-1.64%)
Jun 21, 2013	53.81	54.64	52.69	53.25	284,458	-0.31(-0.59%)
Jun 20, 2013	53.87	54.11	53.13	53.57	0	-0.71(-1.32%)
Jun 19, 2013	54.71	54.88	54.23	54.28	0	-0.27(-0.49%)
Jun 18, 2013	54.35	54.79	53.93	54.55	0	+0.22(+0.40%)
Jun 17, 2013	54.93	55.21	53.90	54.33	226,413	-0.23(-0.42%)
Jun 14, 2013	54.56	54.92	54.10	54.56	0	-0.02(-0.03%)
Jun 13, 2013	53.54	54.71	53.31	54.58	285,540	+1.13(+2.12%)
Jun 12, 2013	55.43	55.51	53.36	53.44	345,810	-1.76(-3.19%)
Jun 11, 2013	55.00	55.85	54.58	55.21	263,243	-0.43(-0.77%)
Jun 10, 2013	55.67	55.95	55.33	55.63	0	+0.22(+0.40%)
Jun 07, 2013	55.09	55.64	54.86	55.42	0	+0.74(+1.36%)
Jun 06, 2013	54.23	55.07	54.19	54.67	257,682	+0.31(+0.58%)
Jun 05, 2013	55.63	56.15	54.29	54.36	0	-1.60(-2.86%)
Jun 04, 2013	55.18	56.75	55.18	55.96	0	+0.56(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.