Indicators

Amtech Systems Inc (NQ: ASYS )

5.240 +0.280 (+5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.210	6.714	6.130	6.360	51,035	+0.10(+1.60%)
Jun 27, 2013	7.120	7.160	6.200	6.260	0	-0.79(-11.21%)
Jun 26, 2013	7.400	7.880	6.790	7.050	0	-0.22(-3.03%)
Jun 25, 2013	7.000	7.929	6.925	7.270	0	+0.20(+2.83%)
Jun 24, 2013	6.410	7.180	6.100	7.070	0	+0.66(+10.30%)
Jun 21, 2013	6.340	6.480	6.000	6.410	107,728	+0.06(+0.94%)
Jun 20, 2013	5.730	6.850	5.590	6.350	0	+0.68(+11.99%)
Jun 19, 2013	5.200	5.820	5.200	5.670	0	+0.69(+13.86%)
Jun 18, 2013	4.910	5.186	4.730	4.980	0	+0.09(+1.84%)
Jun 17, 2013	5.150	5.150	4.740	4.890	0	-0.28(-5.42%)
Jun 14, 2013	5.200	5.330	5.150	5.170	0	-0.11(-2.08%)
Jun 13, 2013	5.250	5.280	5.250	5.280	19,005	+0.03(+0.57%)
Jun 12, 2013	5.320	5.330	4.830	5.250	16,250	-0.05(-0.94%)
Jun 11, 2013	5.140	5.320	5.060	5.300	33,025	+0.20(+3.92%)
Jun 10, 2013	5.070	5.220	5.020	5.100	0	+0.03(+0.59%)
Jun 07, 2013	5.030	5.200	5.020	5.070	0	+0.04(+0.80%)
Jun 06, 2013	5.300	5.340	4.970	5.030	0	-0.21(-4.01%)
Jun 05, 2013	5.210	5.350	5.100	5.240	0	+0.16(+3.15%)
Jun 04, 2013	4.825	5.200	4.825	5.080	0	+0.10(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.