Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.328	5.432	5.297	5.416	34,408,064	-0.03(-0.52%)
Jun 27, 2013	5.398	5.500	5.390	5.444	23,870,710	+0.05(+0.92%)
Jun 26, 2013	5.357	5.464	5.357	5.394	23,824,008	+0.16(+3.00%)
Jun 25, 2013	5.303	5.303	5.159	5.237	30,239,402	+0.02(+0.40%)
Jun 24, 2013	5.175	5.307	5.020	5.216	28,676,796	-0.11(-2.02%)
Jun 21, 2013	5.374	5.376	5.204	5.324	24,139,124	+0.00(+0.08%)
Jun 20, 2013	5.233	5.349	5.138	5.320	49,250,080	-0.13(-2.43%)
Jun 19, 2013	5.663	5.721	5.419	5.452	41,065,908	-0.20(-3.58%)
Jun 18, 2013	5.659	5.712	5.617	5.655	26,718,548	-0.12(-2.01%)
Jun 17, 2013	5.799	5.832	5.708	5.770	18,170,890	-0.01(-0.21%)
Jun 14, 2013	5.923	5.927	5.772	5.783	17,192,032	-0.08(-1.41%)
Jun 13, 2013	5.956	5.981	5.861	5.865	17,148,062	-0.05(-0.84%)
Jun 12, 2013	5.989	6.031	5.836	5.915	16,836,724	-0.09(-1.45%)
Jun 11, 2013	6.039	6.064	5.932	6.002	18,593,314	-0.20(-3.26%)
Jun 10, 2013	6.155	6.233	6.072	6.204	13,309,801	-0.01(-0.13%)
Jun 07, 2013	6.175	6.337	6.126	6.213	17,933,454	-0.07(-1.05%)
Jun 06, 2013	6.188	6.283	6.163	6.279	16,338,517	+0.07(+1.20%)
Jun 05, 2013	6.440	6.440	6.200	6.204	18,437,278	-0.18(-2.78%)
Jun 04, 2013	6.552	6.560	6.341	6.382	13,372,080	-0.15(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.