Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 +0.0011 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.930 9.960 9.080 9.240 744,685 -0.69(-6.95%)
Jul 30, 2013 9.830 10.02 9.790 9.930 284,124 +0.12(+1.27%)
Jul 29, 2013 9.860 10.08 9.760 9.805 0 -0.11(-1.06%)
Jul 26, 2013 9.820 9.975 9.700 9.910 0 +0.01(+0.10%)
Jul 25, 2013 9.700 9.990 9.690 9.900 0 +0.18(+1.85%)
Jul 24, 2013 10.02 10.11 9.580 9.720 0 -0.28(-2.80%)
Jul 23, 2013 9.930 10.12 9.930 10.00 0 +0.12(+1.21%)
Jul 22, 2013 10.04 10.09 9.860 9.880 0 -0.12(-1.20%)
Jul 19, 2013 10.05 10.23 9.970 10.00 0 -0.10(-0.99%)
Jul 18, 2013 10.23 10.40 10.06 10.10 0 -0.10(-0.98%)
Jul 17, 2013 9.890 10.29 9.890 10.20 479,885 +0.41(+4.19%)
Jul 16, 2013 9.750 9.830 9.700 9.790 0 +0.00(+0.00%)
Jul 15, 2013 9.940 9.990 9.750 9.790 0 -0.14(-1.41%)
Jul 12, 2013 9.810 10.02 9.790 9.930 0 +0.09(+0.91%)
Jul 11, 2013 9.890 9.920 9.760 9.840 0 +0.09(+0.92%)
Jul 10, 2013 9.460 9.820 9.460 9.750 0 +0.24(+2.52%)
Jul 09, 2013 9.660 9.730 9.460 9.510 0 -0.12(-1.25%)
Jul 08, 2013 9.270 9.630 9.260 9.630 560,203 +0.36(+3.88%)
Jul 05, 2013 9.400 9.400 9.200 9.270 0 +0.00(+0.00%)
Jul 03, 2013 9.190 9.370 9.190 9.270 0 +0.01(+0.11%)
Jul 02, 2013 9.200 9.310 9.100 9.260 0 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.