Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.746 6.778 6.694 6.758 53,934 -0.01(-0.19%)
Aug 29, 2013 6.739 6.804 6.661 6.771 204,370 +0.02(+0.29%)
Aug 28, 2013 6.739 6.791 6.733 6.752 126,408 +0.01(+0.10%)
Aug 27, 2013 6.810 6.843 6.720 6.746 191,013 -0.09(-1.33%)
Aug 26, 2013 6.856 6.888 6.804 6.836 92,830 -0.01(-0.19%)
Aug 23, 2013 6.849 6.895 6.823 6.849 158,344 -0.01(-0.19%)
Aug 22, 2013 6.771 6.873 6.765 6.862 82,957 +0.07(+1.05%)
Aug 21, 2013 6.771 6.823 6.758 6.791 134,384 -0.02(-0.29%)
Aug 20, 2013 6.810 6.869 6.758 6.810 246,453 -0.01(-0.10%)
Aug 19, 2013 6.862 6.895 6.817 6.817 140,829 -0.06(-0.94%)
Aug 16, 2013 6.914 6.953 6.869 6.882 134,673 -0.07(-1.03%)
Aug 15, 2013 6.998 7.050 6.920 6.953 167,962 -0.13(-1.83%)
Aug 14, 2013 7.173 7.225 7.082 7.082 190,112 -0.16(-2.15%)
Aug 13, 2013 7.257 7.355 7.199 7.238 175,121 -0.11(-1.49%)
Aug 12, 2013 7.348 7.425 7.264 7.348 157,684 -0.01(-0.18%)
Aug 09, 2013 7.174 7.386 7.090 7.361 211,640 +0.11(+1.51%)
Aug 08, 2013 7.096 7.251 7.063 7.251 218,847 +0.17(+2.37%)
Aug 07, 2013 6.987 7.135 6.942 7.084 152,431 +0.05(+0.73%)
Aug 06, 2013 7.000 7.064 6.929 7.032 167,629 -0.01(-0.09%)
Aug 05, 2013 7.187 7.187 7.026 7.038 215,793 -0.12(-1.62%)
Aug 02, 2013 7.103 7.175 7.103 7.154 184,350 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.