Indicators

Telephone and Data Systems (NY: TDS )

18.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.35	21.44	21.18	21.30	454,199	-0.11(-0.50%)
Sep 26, 2013	21.23	21.43	21.14	21.41	499,689	+0.21(+0.98%)
Sep 25, 2013	21.17	21.35	21.10	21.20	423,024	+0.01(+0.07%)
Sep 24, 2013	21.04	21.29	20.88	21.18	777,905	+0.19(+0.89%)
Sep 23, 2013	20.50	21.07	20.44	21.00	923,769	+0.52(+2.53%)
Sep 20, 2013	20.47	20.61	20.37	20.48	1,312,595	+0.12(+0.57%)
Sep 19, 2013	20.37	20.44	20.26	20.36	442,512	+0.01(+0.04%)
Sep 18, 2013	20.34	20.62	20.11	20.36	969,403	+0.04(+0.18%)
Sep 17, 2013	19.97	20.37	19.91	20.32	549,852	+0.35(+1.76%)
Sep 16, 2013	20.81	20.62	19.95	19.97	1,056,671	-0.65(-3.14%)
Sep 13, 2013	20.41	20.64	20.29	20.62	560,500	+0.28(+1.38%)
Sep 12, 2013	20.75	20.81	20.31	20.34	729,487	-0.37(-1.78%)
Sep 11, 2013	20.69	20.88	20.58	20.70	743,231	+0.02(+0.10%)
Sep 10, 2013	20.48	20.68	20.40	20.68	714,103	+0.30(+1.47%)
Sep 09, 2013	19.83	20.40	19.83	20.38	718,635	+0.57(+2.85%)
Sep 06, 2013	19.98	20.07	19.68	19.82	1,009,878	-0.06(-0.32%)
Sep 05, 2013	19.87	20.12	19.85	19.88	806,906	-0.01(-0.04%)
Sep 04, 2013	19.71	19.95	19.68	19.89	701,364	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.