Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	144.35	146.78	143.17	146.22	1,162,122	+0.02(+0.01%)
Sep 27, 2013	144.44	146.72	143.57	146.21	1,048,319	+0.43(+0.29%)
Sep 26, 2013	144.38	146.07	142.98	145.78	1,219,692	+1.66(+1.15%)
Sep 25, 2013	143.39	145.72	143.39	144.12	1,078,936	+1.22(+0.86%)
Sep 24, 2013	141.56	144.48	140.72	142.90	1,048,577	+1.35(+0.96%)
Sep 23, 2013	139.10	142.16	138.83	141.54	971,626	+0.05(+0.03%)
Sep 20, 2013	143.88	143.98	140.75	141.50	1,575,072	-2.38(-1.65%)
Sep 19, 2013	144.97	146.60	143.19	143.88	1,042,341	-1.36(-0.94%)
Sep 18, 2013	143.21	146.53	142.69	145.24	1,568,797	+2.30(+1.61%)
Sep 17, 2013	142.07	143.25	140.98	142.94	1,135,686	-0.31(-0.22%)
Sep 16, 2013	143.09	143.51	141.68	143.25	957,628	+0.13(+0.09%)
Sep 13, 2013	144.65	145.42	142.35	143.12	876,426	-1.53(-1.06%)
Sep 12, 2013	144.39	147.24	143.60	144.65	981,043	+0.35(+0.24%)
Sep 11, 2013	140.04	144.35	139.45	144.30	1,287,494	+4.16(+2.97%)
Sep 10, 2013	140.45	140.86	138.28	140.14	1,218,939	-0.94(-0.67%)
Sep 09, 2013	140.84	141.78	140.15	141.09	808,575	+1.04(+0.75%)
Sep 06, 2013	141.68	143.43	139.96	140.04	1,120,099	-0.88(-0.63%)
Sep 05, 2013	141.06	143.01	140.43	140.92	1,389,638	+0.00(+0.00%)
Sep 04, 2013	139.15	141.47	138.23	140.92	1,348,300	+1.70(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.