Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.43	41.78	41.10	41.71	1,395,325	-0.07(-0.17%)
Sep 27, 2013	41.82	41.97	41.46	41.78	1,169,371	-0.24(-0.58%)
Sep 26, 2013	42.00	42.23	41.77	42.02	1,105,353	+0.26(+0.62%)
Sep 25, 2013	41.66	42.11	41.29	41.76	2,094,199	+0.15(+0.35%)
Sep 24, 2013	42.01	42.06	41.55	41.61	1,559,699	-0.37(-0.88%)
Sep 23, 2013	42.34	42.35	41.69	41.98	1,956,465	-0.55(-1.29%)
Sep 20, 2013	43.10	43.16	42.41	42.53	2,157,450	-0.30(-0.71%)
Sep 19, 2013	42.31	42.92	41.90	42.84	2,355,870	+0.71(+1.69%)
Sep 18, 2013	41.82	42.27	41.45	42.12	1,006,627	+0.38(+0.91%)
Sep 17, 2013	41.66	42.18	41.32	41.74	1,221,738	+0.06(+0.15%)
Sep 16, 2013	42.15	42.19	41.46	41.68	1,747,159	-0.05(-0.12%)
Sep 13, 2013	40.51	42.03	40.07	41.73	4,347,593	+1.47(+3.65%)
Sep 12, 2013	40.48	40.80	39.82	40.26	1,624,835	-0.34(-0.83%)
Sep 11, 2013	40.21	40.60	39.95	40.60	1,541,250	+0.60(+1.51%)
Sep 10, 2013	39.96	40.02	39.44	39.99	1,340,071	+0.23(+0.58%)
Sep 09, 2013	39.00	40.17	38.92	39.76	1,325,155	+0.83(+2.14%)
Sep 06, 2013	39.16	39.32	38.61	38.93	934,756	-0.08(-0.22%)
Sep 05, 2013	38.73	39.22	38.66	39.01	1,132,524	+0.33(+0.84%)
Sep 04, 2013	38.01	38.99	38.00	38.69	1,424,897	+0.64(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.