Indicators

Forum Energy Technologies Inc (NY: FET )

19.08 -0.49 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	548.00	552.40	544.40	544.60	9,926	-7.60(-1.38%)
Sep 26, 2013	553.00	558.80	550.20	552.20	18,181	-0.80(-0.14%)
Sep 25, 2013	550.40	556.00	549.60	553.00	16,525	+3.00(+0.55%)
Sep 24, 2013	559.80	563.20	547.00	550.00	16,283	-7.80(-1.40%)
Sep 23, 2013	552.80	568.80	550.00	557.80	21,240	-4.40(-0.78%)
Sep 20, 2013	567.40	569.20	552.60	562.20	53,723	-2.40(-0.43%)
Sep 19, 2013	558.20	565.40	554.60	564.60	21,069	+7.60(+1.36%)
Sep 18, 2013	548.60	560.40	548.40	557.00	21,652	+8.80(+1.61%)
Sep 17, 2013	550.80	555.42	546.40	548.20	22,663	-1.20(-0.22%)
Sep 16, 2013	539.60	550.40	538.40	549.40	10,466	+11.00(+2.04%)
Sep 13, 2013	541.00	541.00	536.60	538.40	17,053	-0.80(-0.15%)
Sep 12, 2013	537.40	542.00	534.40	539.20	21,613	+2.40(+0.45%)
Sep 11, 2013	536.40	540.00	535.40	536.80	24,328	-0.40(-0.07%)
Sep 10, 2013	537.40	538.90	535.60	537.20	10,903	+1.40(+0.26%)
Sep 09, 2013	530.20	537.40	530.20	535.80	21,442	+7.20(+1.36%)
Sep 06, 2013	530.00	533.80	521.20	528.60	16,237	+0.60(+0.11%)
Sep 05, 2013	524.80	532.40	524.32	528.00	23,901	+3.00(+0.57%)
Sep 04, 2013	518.20	525.60	514.40	525.00	15,900	+8.60(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.