Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.943	4.983	4.913	4.926	39,693,744	-0.08(-1.54%)
Feb 27, 2013	5.007	5.061	4.909	5.003	51,075,280	+0.01(+0.13%)
Feb 26, 2013	4.943	5.020	4.899	4.997	58,882,032	-0.01(-0.20%)
Feb 25, 2013	5.101	5.158	5.005	5.007	54,755,896	-0.12(-2.29%)
Feb 22, 2013	5.148	5.155	5.047	5.124	53,209,736	+0.02(+0.46%)
Feb 21, 2013	5.272	5.272	5.094	5.101	67,357,600	-0.19(-3.56%)
Feb 20, 2013	5.477	5.480	5.272	5.289	67,293,680	-0.18(-3.32%)
Feb 19, 2013	5.477	5.514	5.447	5.470	49,668,500	+0.11(+2.07%)
Feb 15, 2013	5.403	5.413	5.339	5.359	34,275,100	-0.05(-0.93%)
Feb 14, 2013	5.406	5.438	5.359	5.410	36,033,708	-0.01(-0.25%)
Feb 13, 2013	5.450	5.477	5.376	5.423	42,073,172	+0.03(+0.56%)
Feb 12, 2013	5.333	5.413	5.286	5.393	40,751,172	+0.08(+1.58%)
Feb 11, 2013	5.440	5.440	5.292	5.309	47,530,956	-0.12(-2.29%)
Feb 08, 2013	5.474	5.482	5.393	5.433	59,371,424	-0.03(-0.61%)
Feb 07, 2013	5.682	5.682	5.443	5.467	68,688,088	-0.07(-1.33%)
Feb 06, 2013	5.541	5.621	5.500	5.541	76,510,152	-0.51(-8.49%)
Feb 04, 2013	6.152	6.162	6.051	6.055	58,620,484	-0.21(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.