Indicators

Telephone and Data Systems (NY: TDS )

15.30 -0.10 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.51	17.71	16.51	17.65	1,629,012	+1.57(+9.75%)
Jun 26, 2013	16.15	16.19	16.00	16.08	679,583	+0.06(+0.40%)
Jun 25, 2013	15.76	16.05	15.57	16.02	863,415	+0.37(+2.38%)
Jun 24, 2013	16.00	16.02	15.54	15.64	836,510	-0.52(-3.23%)
Jun 21, 2013	16.15	16.22	15.95	16.17	945,198	+0.06(+0.36%)
Jun 20, 2013	16.48	16.48	15.86	16.11	1,019,582	-0.52(-3.10%)
Jun 19, 2013	16.89	17.00	16.60	16.63	690,434	-0.32(-1.86%)
Jun 18, 2013	16.84	16.99	16.82	16.94	529,342	+0.11(+0.64%)
Jun 17, 2013	17.05	17.05	16.71	16.83	621,824	-0.09(-0.55%)
Jun 14, 2013	16.80	17.00	16.65	16.93	568,234	+0.07(+0.42%)
Jun 13, 2013	16.45	16.92	16.45	16.85	645,267	+0.43(+2.62%)
Jun 12, 2013	16.53	16.60	16.37	16.42	827,842	-0.09(-0.52%)
Jun 11, 2013	16.40	16.70	16.27	16.51	842,993	+0.09(+0.52%)
Jun 10, 2013	16.31	16.53	16.30	16.42	660,748	+0.14(+0.88%)
Jun 07, 2013	16.26	16.30	15.98	16.28	516,548	+0.10(+0.62%)
Jun 06, 2013	16.17	16.25	16.05	16.18	787,369	+0.04(+0.22%)
Jun 05, 2013	16.45	16.51	16.15	16.15	666,414	-0.38(-2.30%)
Jun 04, 2013	16.69	16.87	16.35	16.53	498,126	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.