Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.260 +0.110 (+1.79%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.009 5.013 4.739 4.739 510,331 -0.25(-5.05%)
Oct 30, 2013 5.216 5.297 4.955 4.991 531,091 -0.23(-4.48%)
Oct 29, 2013 5.207 5.252 5.144 5.225 252,743 +0.05(+1.04%)
Oct 28, 2013 5.162 5.234 5.117 5.171 290,209 -0.01(-0.17%)
Oct 25, 2013 5.126 5.216 5.036 5.180 462,714 +0.09(+1.77%)
Oct 24, 2013 4.892 5.099 4.838 5.090 450,562 +0.17(+3.47%)
Oct 23, 2013 5.045 5.072 4.901 4.919 581,631 -0.19(-3.70%)
Oct 22, 2013 5.306 5.351 5.099 5.108 576,274 -0.15(-2.91%)
Oct 21, 2013 5.243 5.410 5.171 5.261 619,178 +0.00(+0.00%)
Oct 18, 2013 5.261 5.261 5.054 5.261 547,740 +0.07(+1.39%)
Oct 17, 2013 5.180 5.235 5.076 5.189 381,766 -0.02(-0.35%)
Oct 16, 2013 5.009 5.252 5.009 5.207 440,996 +0.25(+5.08%)
Oct 15, 2013 5.000 5.135 4.946 4.955 450,019 -0.06(-1.25%)
Oct 14, 2013 4.991 5.063 4.964 5.018 251,633 -0.01(-0.18%)
Oct 11, 2013 4.856 5.081 4.829 5.027 437,531 +0.13(+2.76%)
Oct 10, 2013 4.775 4.915 4.748 4.892 339,837 +0.17(+3.62%)
Oct 09, 2013 4.973 5.072 4.721 4.721 682,322 -0.25(-5.06%)
Oct 08, 2013 4.982 5.135 4.955 4.973 516,651 -0.02(-0.36%)
Oct 07, 2013 5.054 5.144 4.982 4.991 348,459 -0.11(-2.12%)
Oct 04, 2013 5.063 5.162 5.027 5.099 318,695 +0.03(+0.53%)
Oct 03, 2013 5.081 5.099 4.982 5.072 408,891 -0.03(-0.53%)
Oct 02, 2013 5.207 5.243 5.090 5.099 499,091 -0.14(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.