Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	136.50	139.41	133.68	137.66	1,832,057	-0.90(-0.65%)
Nov 27, 2013	140.50	142.70	137.52	138.56	1,844,131	-3.58(-2.52%)
Nov 26, 2013	140.83	145.75	139.02	142.15	3,076,612	+1.94(+1.38%)
Nov 25, 2013	141.23	142.09	135.76	140.21	4,047,844	-4.37(-3.02%)
Nov 22, 2013	144.62	145.17	141.32	144.58	1,436,882	-0.03(-0.02%)
Nov 21, 2013	141.60	146.47	140.27	144.61	2,298,162	+2.78(+1.96%)
Nov 20, 2013	143.25	145.24	140.75	141.83	1,929,424	-0.21(-0.15%)
Nov 19, 2013	144.68	144.71	140.68	142.04	3,450,486	-2.05(-1.42%)
Nov 18, 2013	151.05	151.41	143.19	144.08	2,691,286	-6.59(-4.37%)
Nov 15, 2013	152.00	152.18	149.18	150.67	1,346,217	-0.63(-0.42%)
Nov 14, 2013	151.02	152.41	148.12	151.30	2,240,474	-0.06(-0.04%)
Nov 13, 2013	144.17	151.78	143.55	151.36	3,975,594	+9.83(+6.94%)
Nov 12, 2013	145.91	147.50	140.78	141.54	3,104,321	-4.36(-2.99%)
Nov 11, 2013	146.71	148.24	145.21	145.90	2,036,470	-1.12(-0.76%)
Nov 08, 2013	143.98	149.82	143.96	147.02	3,514,676	+2.84(+1.97%)
Nov 07, 2013	154.22	155.13	142.55	144.18	7,914,660	-9.60(-6.24%)
Nov 06, 2013	163.18	163.99	152.65	153.77	4,728,338	-9.15(-5.61%)
Nov 05, 2013	170.25	171.31	161.19	162.92	4,626,849	-2.36(-1.43%)
Nov 04, 2013	160.49	165.94	159.96	165.28	2,956,416	+6.29(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.