Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	97.40	98.11	96.07	96.21	1,893,203	-1.55(-1.58%)
Mar 27, 2013	97.49	98.11	95.50	97.76	2,212,402	+0.14(+0.14%)
Mar 26, 2013	95.47	97.68	94.79	97.62	1,528,773	+3.09(+3.27%)
Mar 25, 2013	95.43	96.76	93.67	94.53	1,931,279	-0.47(-0.50%)
Mar 22, 2013	94.95	95.77	94.43	95.00	1,193,379	+0.70(+0.74%)
Mar 21, 2013	95.64	96.70	93.96	94.30	1,408,793	-2.04(-2.11%)
Mar 20, 2013	97.11	97.86	95.08	96.34	1,364,096	+0.34(+0.35%)
Mar 19, 2013	98.18	98.78	95.37	96.00	1,289,560	-2.30(-2.34%)
Mar 18, 2013	98.68	99.45	97.93	98.30	1,205,200	-1.80(-1.79%)
Mar 15, 2013	98.17	100.60	97.73	100.09	2,859,694	+1.31(+1.32%)
Mar 14, 2013	98.00	98.94	96.84	98.79	2,250,397	+1.03(+1.05%)
Mar 13, 2013	98.22	98.40	97.21	97.76	1,601,377	-0.63(-0.65%)
Mar 12, 2013	99.15	99.18	97.66	98.39	1,255,784	-0.43(-0.44%)
Mar 11, 2013	98.52	99.15	97.67	98.82	961,669	+0.02(+0.02%)
Mar 08, 2013	99.28	100.16	98.24	98.80	2,340,888	-0.01(-0.01%)
Mar 07, 2013	96.66	99.08	95.40	98.81	4,073,839	+1.97(+2.03%)
Mar 06, 2013	97.59	97.59	96.33	96.84	1,291,279	-0.09(-0.10%)
Mar 05, 2013	96.20	97.68	95.18	96.94	1,694,636	+1.73(+1.81%)
Mar 04, 2013	95.44	95.98	93.62	95.21	1,933,493	-0.53(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.