Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	144.28	146.71	143.10	146.15	1,162,667	+0.02(+0.01%)
Sep 27, 2013	144.37	146.66	143.50	146.14	1,048,810	+0.43(+0.29%)
Sep 26, 2013	144.31	146.00	142.91	145.71	1,220,264	+1.66(+1.15%)
Sep 25, 2013	143.32	145.66	143.32	144.06	1,079,442	+1.22(+0.86%)
Sep 24, 2013	141.49	144.41	140.66	142.83	1,049,069	+1.35(+0.96%)
Sep 23, 2013	139.04	142.09	138.76	141.48	972,082	+0.05(+0.03%)
Sep 20, 2013	143.81	143.91	140.69	141.43	1,575,810	-2.38(-1.65%)
Sep 19, 2013	144.90	146.53	143.13	143.81	1,042,829	-1.36(-0.94%)
Sep 18, 2013	143.14	146.46	142.62	145.17	1,569,532	+2.30(+1.61%)
Sep 17, 2013	142.00	143.19	140.91	142.87	1,136,218	-0.31(-0.22%)
Sep 16, 2013	143.03	143.44	141.61	143.18	958,077	+0.13(+0.09%)
Sep 13, 2013	144.58	145.35	142.28	143.05	876,837	-1.53(-1.06%)
Sep 12, 2013	144.32	147.17	143.54	144.58	981,503	+0.35(+0.24%)
Sep 11, 2013	139.98	144.29	139.39	144.23	1,288,098	+4.16(+2.97%)
Sep 10, 2013	140.39	140.80	138.21	140.08	1,219,511	-0.94(-0.67%)
Sep 09, 2013	140.77	141.71	140.08	141.02	808,954	+1.04(+0.75%)
Sep 06, 2013	141.61	143.37	139.90	139.98	1,120,624	-0.88(-0.63%)
Sep 05, 2013	140.99	142.95	140.36	140.86	1,390,290	+0.00(+0.00%)
Sep 04, 2013	139.09	141.40	138.16	140.86	1,348,932	+1.70(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.