Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.58	47.83	46.99	47.42	527,609	-0.22(-0.45%)
Nov 27, 2013	48.36	48.45	47.07	47.63	1,229,761	-0.84(-1.74%)
Nov 26, 2013	47.47	48.52	47.47	48.47	2,224,309	+0.91(+1.92%)
Nov 25, 2013	48.50	48.62	47.27	47.56	2,015,270	-1.07(-2.19%)
Nov 22, 2013	49.04	49.04	48.46	48.63	1,547,534	-0.02(-0.04%)
Nov 21, 2013	48.71	48.84	48.28	48.65	1,426,788	+0.09(+0.19%)
Nov 20, 2013	48.63	48.85	48.33	48.55	1,375,010	+0.18(+0.38%)
Nov 19, 2013	48.50	48.84	47.79	48.37	2,209,569	-0.15(-0.32%)
Nov 18, 2013	48.92	48.99	48.15	48.52	1,968,681	-0.29(-0.59%)
Nov 15, 2013	48.70	48.97	48.11	48.81	2,405,301	+0.75(+1.55%)
Nov 14, 2013	48.15	48.34	47.24	48.07	2,178,279	+0.68(+1.43%)
Nov 13, 2013	46.67	47.50	46.29	47.39	2,268,730	+0.46(+0.97%)
Nov 12, 2013	48.02	48.02	46.75	46.94	1,769,778	-1.02(-2.12%)
Nov 11, 2013	47.81	48.13	47.61	47.95	1,764,524	+0.22(+0.46%)
Nov 08, 2013	46.54	47.76	46.34	47.73	1,649,330	+1.44(+3.11%)
Nov 07, 2013	47.78	47.85	46.07	46.29	2,097,506	-1.21(-2.55%)
Nov 06, 2013	47.89	48.04	47.13	47.50	1,156,297	-0.08(-0.17%)
Nov 05, 2013	47.36	47.67	46.94	47.58	1,139,000	-0.04(-0.09%)
Nov 04, 2013	47.59	47.72	47.32	47.63	1,103,804	+0.26(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.