Indicators

Mdu Res Group Inc (NY: MDU )

25.41 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.25	15.39	15.17	15.18	1,410,336	-0.12(-0.80%)
Jun 27, 2013	15.22	15.44	15.21	15.30	1,156,178	+0.23(+1.56%)
Jun 26, 2013	14.85	15.10	14.77	15.06	1,160,708	+0.33(+2.23%)
Jun 25, 2013	14.61	14.80	14.52	14.74	1,251,192	+0.24(+1.66%)
Jun 24, 2013	14.39	14.59	14.28	14.50	1,445,385	+0.09(+0.65%)
Jun 21, 2013	14.33	14.44	14.11	14.40	1,575,256	+0.12(+0.82%)
Jun 20, 2013	14.57	14.58	14.26	14.28	1,326,406	-0.42(-2.87%)
Jun 19, 2013	14.95	15.03	14.69	14.71	777,684	-0.26(-1.76%)
Jun 18, 2013	14.79	15.01	14.71	14.97	837,612	+0.22(+1.47%)
Jun 17, 2013	14.81	14.91	14.72	14.75	999,486	+0.05(+0.36%)
Jun 14, 2013	14.63	14.72	14.61	14.70	680,838	+0.02(+0.16%)
Jun 13, 2013	14.62	14.74	14.56	14.68	1,452,278	+0.02(+0.16%)
Jun 12, 2013	14.89	15.01	14.62	14.65	966,195	-0.17(-1.15%)
Jun 11, 2013	14.65	14.93	14.62	14.82	1,359,660	-0.18(-1.17%)
Jun 10, 2013	14.97	15.03	14.81	15.00	1,012,073	+0.07(+0.47%)
Jun 07, 2013	14.84	14.95	14.65	14.93	997,818	+0.10(+0.67%)
Jun 06, 2013	14.71	14.85	14.62	14.83	1,292,166	+0.11(+0.76%)
Jun 05, 2013	14.84	14.87	14.59	14.72	871,251	-0.18(-1.18%)
Jun 04, 2013	14.92	15.02	14.68	14.89	1,353,513	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.