Indicators

Asure Software (NQ: ASUR )

7.440 +0.200 (+2.76%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.330	4.410	4.330	4.350	0	-0.07(-1.58%)
Sep 26, 2013	4.490	4.550	4.420	4.420	0	+0.03(+0.68%)
Sep 25, 2013	4.420	4.420	4.360	4.390	0	-0.03(-0.68%)
Sep 24, 2013	4.600	4.600	4.420	4.420	0	-0.13(-2.86%)
Sep 23, 2013	4.570	4.630	4.500	4.550	0	-0.06(-1.30%)
Sep 20, 2013	4.580	4.719	4.580	4.610	0	+0.00(+0.00%)
Sep 19, 2013	4.720	4.720	4.570	4.610	0	-0.09(-1.91%)
Sep 18, 2013	4.660	4.765	4.610	4.700	0	-0.04(-0.84%)
Sep 17, 2013	4.645	4.740	4.645	4.740	0	+0.14(+3.02%)
Sep 16, 2013	4.560	4.601	4.550	4.601	0	+0.04(+0.90%)
Sep 13, 2013	4.650	4.650	4.560	4.560	0	-0.04(-0.87%)
Sep 12, 2013	4.610	4.630	4.540	4.600	0	+0.00(+0.00%)
Sep 11, 2013	4.550	4.610	4.550	4.600	0	+0.05(+1.10%)
Sep 10, 2013	4.460	4.890	4.440	4.550	0	+0.13(+2.94%)
Sep 09, 2013	4.420	4.430	4.420	4.420	0	+0.02(+0.45%)
Sep 06, 2013	4.360	4.450	4.350	4.400	0	+0.05(+1.15%)
Sep 05, 2013	4.310	4.400	4.310	4.350	0	+0.00(+0.00%)
Sep 04, 2013	4.320	4.400	4.290	4.350	0	-0.11(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.