Indicators

Trimble Navigation (NQ: TRMB )

56.54 -0.46 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.75	29.91	29.55	29.71	1,325,696	+0.09(+0.32%)
Feb 27, 2013	28.88	29.79	28.68	29.62	1,117,468	+0.80(+2.78%)
Feb 26, 2013	29.02	29.20	28.73	28.82	959,580	-0.05(-0.17%)
Feb 25, 2013	29.70	29.76	28.85	28.87	1,113,516	-0.68(-2.30%)
Feb 22, 2013	29.71	29.90	29.38	29.55	1,298,056	+0.04(+0.14%)
Feb 21, 2013	30.36	30.36	29.39	29.51	1,411,878	-0.97(-3.20%)
Feb 20, 2013	30.64	31.09	30.48	30.48	1,684,694	-0.57(-1.82%)
Feb 19, 2013	30.81	31.11	30.70	31.05	1,282,678	+0.20(+0.63%)
Feb 15, 2013	30.86	30.93	30.75	30.86	1,948,364	+0.07(+0.24%)
Feb 14, 2013	30.73	30.95	30.65	30.78	1,336,372	-0.10(-0.32%)
Feb 13, 2013	30.50	30.95	30.38	30.88	2,334,982	+0.52(+1.73%)
Feb 12, 2013	30.00	30.79	29.88	30.36	2,341,980	+0.57(+1.90%)
Feb 11, 2013	29.98	30.21	29.57	29.79	1,458,696	-0.32(-1.05%)
Feb 08, 2013	30.07	30.30	29.91	30.11	1,386,660	+0.06(+0.20%)
Feb 07, 2013	30.24	30.50	29.64	30.05	1,791,934	-0.30(-0.99%)
Feb 06, 2013	30.05	30.84	30.02	30.34	4,211,000	-0.89(-2.83%)
Feb 04, 2013	31.06	31.39	30.75	31.23	1,243,632	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.