Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 22.02 22.13 21.63 21.89 0 -0.04(-0.18%)
Jul 30, 2013 22.50 22.67 21.87 21.93 0 -0.44(-1.97%)
Jul 29, 2013 22.71 22.91 22.29 22.37 0 -0.42(-1.84%)
Jul 26, 2013 22.43 22.82 22.36 22.79 0 +0.19(+0.84%)
Jul 25, 2013 22.87 22.92 22.44 22.60 0 -0.26(-1.14%)
Jul 24, 2013 23.16 23.36 22.78 22.86 0 -0.17(-0.74%)
Jul 23, 2013 23.21 23.21 22.38 23.03 0 -0.05(-0.22%)
Jul 22, 2013 23.26 23.27 22.99 23.08 0 -0.32(-1.37%)
Jul 19, 2013 23.22 23.43 22.97 23.40 0 +0.06(+0.26%)
Jul 18, 2013 23.58 23.58 22.97 23.34 0 -0.03(-0.13%)
Jul 17, 2013 23.26 23.49 23.24 23.37 71,720 +0.13(+0.56%)
Jul 16, 2013 22.94 23.24 22.54 23.24 0 +0.35(+1.53%)
Jul 15, 2013 22.84 22.94 22.55 22.89 0 +0.02(+0.09%)
Jul 12, 2013 22.79 22.99 22.61 22.87 0 +0.11(+0.48%)
Jul 11, 2013 22.39 22.86 22.25 22.76 0 +0.50(+2.25%)
Jul 10, 2013 22.28 22.36 22.10 22.26 0 -0.09(-0.40%)
Jul 09, 2013 22.30 22.39 22.14 22.35 0 +0.10(+0.45%)
Jul 08, 2013 21.78 22.27 21.75 22.25 0 +0.56(+2.58%)
Jul 05, 2013 21.99 21.99 21.29 21.69 0 +0.01(+0.05%)
Jul 03, 2013 21.13 21.70 21.13 21.68 0 +0.41(+1.93%)
Jul 02, 2013 21.15 21.32 21.06 21.27 0 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.