Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Jun 26, 2013	0.1900	0.1900	0.1800	0.1800	178,587	-0.01(-2.70%)
Jun 25, 2013	0.1850	0.1850	0.1850	0.1850	14	+0.00(+0.00%)
Jun 24, 2013	0.1850	0.1850	0.1850	0.1850	14,402	+0.00(+0.00%)
Jun 21, 2013	0.1850	0.1850	0.1850	0.1850	3,000	+0.00(+0.00%)
Jun 20, 2013	0.1850	0.1850	0.1850	0.1850	16,000	+0.01(+2.78%)
Jun 19, 2013	0.1750	0.1800	0.1750	0.1800	133,230	+0.01(+5.88%)
Jun 18, 2013	0.1650	0.1700	0.1650	0.1700	156,445	+0.03(+17.24%)
Jun 17, 2013	0.1450	0.1450	0.1450	0.1450	2,073	+0.01(+7.41%)
Jun 14, 2013	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 13, 2013	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 12, 2013	0.1400	0.1400	0.1350	0.1350	22,960	+0.00(+0.00%)
Jun 11, 2013	0.1350	0.1350	0.1350	0.1350	2,000	-0.04(-20.59%)
Jun 10, 2013	0.1700	0.1700	0.1700	0.1700	22,500	+0.00(+0.00%)
Jun 07, 2013	0.1650	0.1700	0.1650	0.1700	67,000	+0.01(+3.03%)
Jun 06, 2013	0.1650	0.1650	0.1650	0.1650	5,000	+0.02(+17.86%)
Jun 05, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 04, 2013	0.1400	0.1400	0.1400	0.1400	3,500	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.