Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.197 7.395 7.087 7.351 77,012 -0.01(-0.20%)
Jan 30, 2014 7.153 7.403 7.087 7.366 120,959 +0.26(+3.73%)
Jan 29, 2014 7.249 7.337 7.057 7.102 162,395 -0.26(-3.50%)
Jan 28, 2014 7.359 7.484 7.197 7.359 119,454 +0.00(+0.00%)
Jan 27, 2014 7.307 7.476 7.197 7.359 163,385 +0.04(+0.60%)
Jan 24, 2014 7.219 7.447 7.212 7.315 132,978 +0.00(+0.00%)
Jan 23, 2014 7.344 7.469 7.244 7.315 105,622 -0.16(-2.16%)
Jan 22, 2014 7.396 7.535 7.360 7.476 193,028 +0.08(+1.09%)
Jan 21, 2014 7.263 7.469 7.204 7.396 182,516 +0.12(+1.62%)
Jan 17, 2014 7.476 7.278 7.278 7.278 62,980 -0.15(-2.08%)
Jan 16, 2014 7.278 7.491 7.190 7.432 88,364 +0.10(+1.40%)
Jan 15, 2014 7.330 7.499 7.285 7.329 80,277 +0.07(+1.01%)
Jan 14, 2014 7.204 7.338 7.168 7.256 53,832 +0.07(+0.92%)
Jan 13, 2014 7.028 7.499 7.011 7.190 209,851 +0.12(+1.77%)
Jan 10, 2014 6.940 7.079 6.852 7.065 82,980 +0.03(+0.42%)
Jan 09, 2014 7.138 7.234 6.969 7.035 101,424 -0.01(-0.10%)
Jan 08, 2014 7.719 7.719 6.810 7.043 610,161 -0.69(-8.94%)
Jan 07, 2014 7.425 7.851 7.425 7.734 129,984 +0.33(+4.47%)
Jan 06, 2014 7.616 7.616 7.374 7.403 152,801 -0.14(-1.85%)
Jan 03, 2014 7.491 7.616 7.410 7.543 158,277 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.