Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.660 -0.010 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.800 5.016 4.800 5.006 47,250 +0.14(+2.83%)
Jan 30, 2014 4.918 4.918 4.770 4.869 52,621 -0.01(-0.20%)
Jan 29, 2014 4.741 4.918 4.741 4.878 45,304 +0.12(+2.48%)
Jan 28, 2014 4.869 4.918 4.741 4.760 83,869 -0.13(-2.62%)
Jan 27, 2014 4.987 4.987 4.869 4.888 36,745 -0.08(-1.58%)
Jan 24, 2014 5.183 5.183 4.849 4.967 121,022 -0.23(-4.36%)
Jan 23, 2014 5.262 5.262 5.164 5.193 27,170 -0.07(-1.31%)
Jan 22, 2014 5.262 5.272 5.213 5.262 25,421 +0.03(+0.66%)
Jan 21, 2014 5.233 5.272 5.154 5.228 47,612 +0.03(+0.66%)
Jan 17, 2014 5.105 5.193 5.193 5.193 120,276 +0.08(+1.64%)
Jan 16, 2014 5.105 5.110 4.993 5.110 32,238 +0.04(+0.87%)
Jan 15, 2014 5.046 5.085 4.967 5.065 31,327 +0.02(+0.39%)
Jan 14, 2014 5.115 5.115 5.026 5.046 29,289 -0.04(-0.77%)
Jan 13, 2014 5.026 5.105 4.977 5.085 42,992 +0.08(+1.57%)
Jan 10, 2014 5.046 5.046 4.918 5.006 44,748 -0.01(-0.24%)
Jan 09, 2014 4.987 5.115 4.869 5.018 45,617 +0.09(+1.84%)
Jan 08, 2014 5.174 5.183 4.869 4.928 102,105 -0.09(-1.76%)
Jan 07, 2014 5.203 5.478 4.918 5.016 172,926 -0.12(-2.30%)
Jan 06, 2014 5.046 5.213 5.016 5.134 48,739 +0.12(+2.35%)
Jan 03, 2014 5.223 5.233 4.977 5.016 49,312 -0.19(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.