Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	253.43	253.43	248.85	252.86	14,907	+2.29(+0.91%)
Oct 30, 2014	249.38	254.87	248.27	250.57	15,032	+2.39(+0.96%)
Oct 29, 2014	243.43	248.28	243.13	248.18	6,420	-4.11(-1.63%)
Oct 28, 2014	242.57	252.29	240.28	252.29	6,995	+11.11(+4.61%)
Oct 27, 2014	248.86	248.85	240.28	241.18	9,498	-7.68(-3.09%)
Oct 24, 2014	251.36	251.36	246.16	248.85	5,972	+2.87(+1.17%)
Oct 23, 2014	245.99	245.99	245.99	245.99	3,193	+5.98(+2.49%)
Oct 22, 2014	239.12	243.49	239.12	240.00	4,619	+0.75(+0.32%)
Oct 21, 2014	241.74	241.74	237.84	239.25	2,866	-1.77(-0.73%)
Oct 20, 2014	240.95	241.02	236.26	241.02	5,128	+7.75(+3.32%)
Oct 17, 2014	235.12	235.12	233.26	233.26	3,403	+0.97(+0.42%)
Oct 16, 2014	235.32	237.41	229.90	232.30	9,914	+2.20(+0.96%)
Oct 15, 2014	221.10	235.99	220.94	230.10	15,996	-9.50(-3.97%)
Oct 14, 2014	235.26	239.60	232.46	239.60	10,461	+10.80(+4.72%)
Oct 13, 2014	229.86	230.55	227.81	228.80	8,986	+3.40(+1.51%)
Oct 10, 2014	225.07	228.75	224.52	225.40	6,320	-1.47(-0.65%)
Oct 09, 2014	222.90	228.94	222.90	226.87	5,990	+2.53(+1.13%)
Oct 08, 2014	216.09	225.74	216.09	224.34	7,357	+4.89(+2.23%)
Oct 07, 2014	215.39	220.94	213.96	219.44	5,469	+2.73(+1.26%)
Oct 06, 2014	217.55	217.80	216.71	216.71	2,277	-2.29(-1.05%)
Oct 03, 2014	219.84	219.84	219.00	219.00	3,527	+1.61(+0.74%)
Oct 02, 2014	213.73	217.39	213.73	217.39	5,039	-0.57(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexander's Inc (NY: ALX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Alexander's Inc (NY: ALX )

Historical Prices

Sections

Services

Poteau Daily News