Indicators

Paycom Software Inc (NY: PAYC )

182.28 +1.21 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.26	29.22	28.12	28.55	115,272	+0.46(+1.63%)
Nov 26, 2014	27.75	28.10	28.10	28.10	190,200	+0.61(+2.20%)
Nov 25, 2014	27.39	27.60	26.32	27.49	322,777	+0.21(+0.76%)
Nov 24, 2014	26.98	28.22	26.98	27.28	252,398	+0.54(+2.01%)
Nov 21, 2014	26.38	27.53	25.89	26.75	203,548	+0.82(+3.18%)
Nov 20, 2014	25.47	26.11	25.37	25.92	122,626	+0.41(+1.60%)
Nov 19, 2014	24.79	26.15	24.44	25.51	155,359	+0.84(+3.42%)
Nov 18, 2014	24.93	24.93	24.54	24.67	247,966	-0.01(-0.04%)
Nov 17, 2014	23.68	25.29	23.39	24.68	423,921	+1.15(+4.90%)
Nov 14, 2014	22.57	23.62	22.16	23.53	175,661	+1.08(+4.82%)
Nov 13, 2014	22.20	23.17	22.07	22.45	92,763	+0.25(+1.12%)
Nov 12, 2014	22.04	22.62	21.98	22.20	94,612	-0.15(-0.67%)
Nov 11, 2014	22.07	23.21	22.03	22.35	250,312	+0.43(+1.95%)
Nov 10, 2014	21.29	21.93	21.02	21.92	224,258	+0.65(+3.03%)
Nov 07, 2014	21.37	21.50	20.95	21.27	134,254	-0.17(-0.79%)
Nov 06, 2014	21.11	22.34	20.86	21.44	254,728	+0.44(+2.08%)
Nov 05, 2014	18.49	21.96	18.49	21.01	682,451	+3.40(+19.29%)
Nov 04, 2014	17.56	17.96	17.46	17.61	146,540	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.