Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.24	46.33	43.08	43.55	4,547,020	-5.12(-10.52%)
Nov 26, 2014	49.88	48.68	48.68	48.68	3,207,331	-1.10(-2.21%)
Nov 25, 2014	50.62	50.98	49.48	49.78	2,597,054	-0.66(-1.32%)
Nov 24, 2014	50.94	51.56	50.12	50.44	3,026,119	-0.79(-1.54%)
Nov 21, 2014	51.32	52.68	50.60	51.23	3,063,837	+0.91(+1.80%)
Nov 20, 2014	48.83	50.47	48.73	50.32	2,459,513	+1.50(+3.07%)
Nov 19, 2014	49.00	49.16	48.24	48.83	2,348,771	+0.04(+0.09%)
Nov 18, 2014	47.76	49.47	47.76	48.78	3,715,444	-0.22(-0.45%)
Nov 17, 2014	49.29	49.57	48.01	49.00	5,482,236	-0.48(-0.96%)
Nov 14, 2014	49.97	50.79	48.70	49.48	4,451,688	-0.49(-0.98%)
Nov 13, 2014	51.40	52.90	48.43	49.97	7,042,732	-3.61(-6.74%)
Nov 12, 2014	52.85	54.74	52.73	53.58	3,014,733	+0.15(+0.28%)
Nov 11, 2014	53.61	53.97	52.57	53.43	2,465,051	-0.24(-0.45%)
Nov 10, 2014	54.58	55.51	53.26	53.67	2,512,345	-0.19(-0.35%)
Nov 07, 2014	53.08	54.57	53.08	53.86	2,216,770	+0.61(+1.14%)
Nov 06, 2014	51.76	53.27	51.24	53.25	2,207,548	+0.91(+1.73%)
Nov 05, 2014	51.09	53.24	50.32	52.34	2,728,877	+2.22(+4.42%)
Nov 04, 2014	51.21	51.32	50.02	50.13	2,858,745	-2.24(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.