Indicators

Mdu Res Group Inc (NY: MDU )

25.10 -0.18 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.61	14.71	14.33	14.36	1,494,120	-0.32(-2.19%)
Nov 26, 2014	15.16	14.68	14.68	14.68	2,350,585	-0.47(-3.13%)
Nov 25, 2014	15.20	15.23	15.02	15.16	1,713,337	-0.01(-0.04%)
Nov 24, 2014	15.11	15.20	15.09	15.16	1,630,840	+0.06(+0.39%)
Nov 21, 2014	15.08	15.16	14.94	15.10	1,606,827	+0.22(+1.46%)
Nov 20, 2014	14.84	14.93	14.81	14.89	1,796,327	-0.02(-0.12%)
Nov 19, 2014	14.81	14.93	14.68	14.91	1,769,275	+0.10(+0.67%)
Nov 18, 2014	14.75	14.98	14.75	14.81	2,213,394	+0.09(+0.64%)
Nov 17, 2014	14.63	14.75	14.55	14.71	1,955,688	+0.02(+0.12%)
Nov 14, 2014	14.67	14.79	14.60	14.69	1,823,456	+0.05(+0.36%)
Nov 13, 2014	14.89	14.97	14.60	14.64	2,066,222	-0.25(-1.65%)
Nov 12, 2014	14.93	15.00	14.83	14.89	1,582,002	-0.17(-1.13%)
Nov 11, 2014	15.21	15.23	14.99	15.06	1,755,344	-0.14(-0.93%)
Nov 10, 2014	15.45	15.56	15.17	15.20	1,548,769	-0.24(-1.56%)
Nov 07, 2014	15.23	15.44	15.19	15.44	1,641,284	+0.22(+1.42%)
Nov 06, 2014	15.50	15.53	15.09	15.22	2,000,745	-0.29(-1.89%)
Nov 05, 2014	15.00	15.51	15.00	15.51	2,420,353	+0.29(+1.88%)
Nov 04, 2014	16.09	16.49	15.10	15.23	3,475,235	-1.25(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.