Indicators

Gibson Energy Inc (TSX: GEI )

22.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.52	29.64	27.15	27.25	588,098	-2.51(-8.43%)
Nov 27, 2014	30.74	30.74	29.58	29.76	203,740	-0.99(-3.22%)
Nov 26, 2014	29.97	30.85	29.82	30.75	299,527	+0.72(+2.40%)
Nov 25, 2014	30.35	30.63	29.84	30.03	344,721	-0.24(-0.79%)
Nov 24, 2014	31.08	31.10	30.21	30.27	222,050	-0.80(-2.57%)
Nov 21, 2014	31.74	31.85	31.05	31.07	322,783	-0.12(-0.38%)
Nov 20, 2014	30.55	31.73	30.44	31.19	271,299	+0.62(+2.03%)
Nov 19, 2014	31.01	31.01	30.26	30.57	371,499	-0.44(-1.42%)
Nov 18, 2014	30.98	31.02	30.58	31.01	301,804	+0.10(+0.32%)
Nov 17, 2014	29.78	30.95	29.78	30.91	587,147	+1.14(+3.83%)
Nov 14, 2014	30.30	30.52	29.63	29.77	508,000	-0.59(-1.94%)
Nov 13, 2014	31.40	31.41	30.16	30.36	283,433	-0.95(-3.03%)
Nov 12, 2014	30.90	31.66	30.75	31.31	507,668	+0.32(+1.03%)
Nov 11, 2014	31.01	31.25	30.69	30.99	422,613	-0.12(-0.39%)
Nov 10, 2014	32.24	32.43	31.00	31.11	284,827	-0.89(-2.78%)
Nov 07, 2014	31.61	32.02	31.35	32.00	330,153	+0.31(+0.98%)
Nov 06, 2014	31.97	31.97	31.22	31.69	438,943	-0.31(-0.97%)
Nov 05, 2014	31.99	32.18	31.33	32.00	523,362	+0.01(+0.03%)
Nov 04, 2014	31.90	32.05	31.08	31.99	313,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.