Indicators

Hollysys Automation (NQ: HOLI )

22.79 -0.48 (-2.06%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.18	18.43	17.96	18.37	495,792	+0.25(+1.35%)
Feb 27, 2014	17.74	18.22	17.55	18.12	324,269	+0.38(+2.15%)
Feb 26, 2014	17.87	18.34	17.53	17.74	367,187	-0.07(-0.41%)
Feb 25, 2014	18.26	18.48	17.68	17.81	577,244	-0.42(-2.29%)
Feb 24, 2014	18.08	18.48	17.71	18.23	488,132	+0.52(+2.92%)
Feb 21, 2014	17.67	18.31	17.45	17.71	879,769	+0.13(+0.72%)
Feb 20, 2014	17.19	17.66	16.88	17.58	544,672	+0.39(+2.27%)
Feb 19, 2014	17.24	17.64	17.08	17.19	1,163,954	+0.15(+0.91%)
Feb 18, 2014	17.94	18.07	16.70	17.04	1,674,803	+0.78(+4.81%)
Feb 14, 2014	16.08	16.26	16.26	16.26	414,297	+0.19(+1.19%)
Feb 13, 2014	16.12	16.35	16.00	16.07	412,823	-0.20(-1.23%)
Feb 12, 2014	15.77	16.51	15.77	16.27	631,876	+0.48(+3.05%)
Feb 11, 2014	15.97	16.19	15.72	15.79	473,036	-0.11(-0.69%)
Feb 10, 2014	15.64	16.31	15.64	15.89	399,823	+0.28(+1.80%)
Feb 07, 2014	15.74	15.82	15.51	15.61	129,449	+0.08(+0.53%)
Feb 06, 2014	15.12	15.90	15.12	15.53	274,680	+0.44(+2.89%)
Feb 05, 2014	14.95	15.26	14.64	15.09	223,855	+0.14(+0.91%)
Feb 04, 2014	15.05	15.20	14.77	14.96	211,494	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.