Indicators

Comtech Telecom Company (NQ: CMTL )

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.21	24.49	24.07	24.18	149,327	+0.04(+0.16%)
Feb 27, 2014	24.53	24.55	23.80	24.14	159,957	-0.40(-1.63%)
Feb 26, 2014	24.12	24.66	24.08	24.54	220,810	+0.54(+2.23%)
Feb 25, 2014	23.97	24.26	23.93	24.00	81,417	+0.05(+0.22%)
Feb 24, 2014	23.81	24.11	23.80	23.95	124,655	+0.15(+0.63%)
Feb 21, 2014	24.09	24.16	23.68	23.80	123,197	-0.17(-0.69%)
Feb 20, 2014	23.75	24.09	23.63	23.96	83,318	+0.25(+1.05%)
Feb 19, 2014	23.76	23.94	23.67	23.72	115,582	-0.08(-0.35%)
Feb 18, 2014	23.75	24.31	23.75	23.80	145,355	+0.10(+0.41%)
Feb 14, 2014	23.73	23.70	23.70	23.70	155,574	+0.00(+0.00%)
Feb 13, 2014	23.12	23.94	22.98	23.70	162,674	+0.51(+2.18%)
Feb 12, 2014	23.25	23.53	22.98	23.19	166,349	+0.02(+0.10%)
Feb 11, 2014	22.74	23.38	22.56	23.17	124,557	+0.51(+2.23%)
Feb 10, 2014	22.67	23.04	22.61	22.67	255,461	-0.02(-0.10%)
Feb 07, 2014	23.01	23.16	22.42	22.69	230,587	-0.19(-0.83%)
Feb 06, 2014	22.72	23.04	22.11	22.88	94,468	+0.22(+0.97%)
Feb 05, 2014	22.70	22.84	22.48	22.66	125,934	-0.08(-0.33%)
Feb 04, 2014	22.78	22.93	22.67	22.73	151,805	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.