Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.63	25.71	25.06	25.11	69,882	-0.44(-1.72%)
Feb 27, 2014	25.40	25.56	25.13	25.55	45,865	+0.09(+0.35%)
Feb 26, 2014	25.07	25.49	25.07	25.46	59,004	+0.52(+2.09%)
Feb 25, 2014	25.32	25.32	24.72	24.94	31,169	-0.31(-1.23%)
Feb 24, 2014	24.95	25.45	24.80	25.25	65,460	+0.45(+1.81%)
Feb 21, 2014	24.86	25.00	24.64	24.80	71,793	+0.07(+0.28%)
Feb 20, 2014	24.51	25.04	24.06	24.73	50,260	+0.14(+0.57%)
Feb 19, 2014	25.61	25.98	24.41	24.59	114,819	-1.17(-4.54%)
Feb 18, 2014	25.47	25.95	25.16	25.76	147,932	+0.26(+1.02%)
Feb 14, 2014	25.80	25.50	25.50	25.50	64,300	-0.26(-1.01%)
Feb 13, 2014	25.16	25.82	25.04	25.76	74,983	+0.50(+1.98%)
Feb 12, 2014	24.67	25.40	24.21	25.26	132,580	+0.76(+3.10%)
Feb 11, 2014	24.34	24.58	24.10	24.50	93,922	+0.16(+0.66%)
Feb 10, 2014	23.89	24.36	23.66	24.34	103,927	+0.51(+2.14%)
Feb 07, 2014	23.29	23.85	23.27	23.83	93,159	+0.56(+2.41%)
Feb 06, 2014	23.17	23.56	23.10	23.27	79,720	+0.09(+0.39%)
Feb 05, 2014	23.39	23.50	23.14	23.18	71,108	-0.27(-1.15%)
Feb 04, 2014	23.49	23.71	23.25	23.45	76,460	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.